Vaulta

A · 美元计价

$0.0911

≈ ￥0.60126

1.11% ($0.00)

更新于 2026-10-28 10:05:01

24H 最高

$0.0915

24H 最低

$0.0889

今日开盘

$0.0901

24H 成交量

$24.41万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.33亿	$710.01亿	-0.02%
2	BTC比特币	$80890.16	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.08%
3	ETH以太坊	$2355.01	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.50%
4	ZEC大零币	$1310.46	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.63%
5	SOLSolana	$101.64	$101.88	$99.16	$1.31亿	$594.71亿	1.04%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.725	$4.81	$4.39	$8,979.62万	$59.72亿	5.78%
8	XRPXRP (瑞波币)	$1.3356	$1.34	$1.29	$8,712.56万	$835.25亿	2.72%
9	BNB币安币	$745.17	$754.29	$734.09	$8,107.39万	$985.17亿	0.26%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,499.30万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.37	$103.09	$87.69	$4,844.97万	$8,605.12万	10.84%
12	PEPEPepe	$0.00000489	$0.00000495	$0.00000426	$4,030.49万	$18.51亿	13.72%
13	ENAEthena	$0.2085	$0.2165	$0.1974	$3,719.37万	$28.45亿	0.58%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,134.62万	$311.67亿	0.58%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1341.09	$1,344.49	$1,253.65	$3,120.83万	$9,755.93万	4.90%
16	HYPEHyperliquid	$82.01	$82.14	$77.17	$2,764.98万	$176.42亿	4.82%
17	DOGE狗币	$0.07916	$0.07939	$0.07666	$2,742.71万	$122.15亿	1.89%
18	XAUTTether Gold	$4044.68	$4,068.68	$3,991.11	$2,539.58万	$32.82亿	0.75%
19	SUISui	$0.9363	$0.9394	$0.9011	$2,500.75万	$38.03亿	2.59%
20	NILNillion	$0.08579	$0.13968	$0.08553	$2,413.07万	$4,753.53万	-4.06%

共 40 个