币安币

BNB · 美元计价

$705.32

≈ ￥4655.11

-6.35% (-$47.85)

更新于 2026-10-30 17:05:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$753.17

24H 成交量

$4.89亿

流通市值

$985.64亿

24H 涨跌额

(-$47.85)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
87	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.61	$4.94	$745.54万	$4,015.44万	-7.79%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$303.32万	$4,663.19万	-0.22%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.79万	$3,829.12万	-9.20%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
183	DUSKDUSK	$0.0907	$0.1034	$0.0871	$206.35万	$5,925.53万	-3.10%