大零币

ZEC · 美元计价

$1238.4

≈ ￥8173.44

-6.09% (-$80.35)

更新于 2026-10-29 12:10:02

24H 最高

$1,330.95

24H 最低

$1,230.40

今日开盘

$1318.75

24H 成交量

$1.75亿

流通市值

$222.38亿

24H 涨跌额

(-$80.35)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GUNGunz	$0.0021	$0.00229	$0.00208	$80.32万	$853.76万	-2.33%
258	USUALUsual	$0.01046	$0.01089	$0.01033	$72.65万	$2,111.78万	-2.61%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
596	LAYERSolayer	$0.0625	$0.0652	$0.0625	$13.97万	$257.75万	-3.25%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.82万	$4,035.08万	-3.85%
374	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.53万	$3,933.98万	-3.49%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$91.72万	$4,462.12万	-3.21%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.45万	$1.10亿	-3.80%
64	SOXSBDirexion Semiconductor Bear 3X	$43.58	$44.15	$39.26	$690.50万	$438.71万	5.16%
55	BLURBlur	$0.00885	$0.0091	$0.00736	$935.90万	$2,490.28万	19.60%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$947.84	$990.50	$941.42	$1,752.91万	$7,148.44万	-1.86%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.16万	—	-5.15%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.20万	$3,906.52万	-8.86%
239	GIGGLEGiggle Fund	$30.76	$31.95	$30.56	$78.54万	$3,151.99万	-2.75%
208	DUSKDUSK	$0.0952	$0.119	$0.0943	$92.79万	$6,716.65万	-18.49%