狗币

DOGE · 美元计价

$0.08115

≈ ￥0.53559

2.40% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07925

24H 成交量

$2,792.01万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
242	USUALUsual	$0.01083	$0.01084	$0.01024	$78.45万	$2,123.40万	1.79%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
565	LAYERSolayer	$0.0651	$0.0652	$0.0624	$17.85万	$258.18万	2.04%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$452.68万	$4,015.44万	0.36%
347	PEOPLEConstitutionDAO	$0.00795	$0.00798	$0.00742	$48.04万	$3,994.11万	3.79%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
531	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	BOMEBOOK OF MEME	$0.0006853	$0.0006884	$0.00062	$127.33万	$4,663.19万	8.11%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
66	SOXSBDirexion Semiconductor Bear 3X	$41.29	$44.15	$39.26	$693.98万	$394.66万	0.02%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
230	GIGGLEGiggle Fund	$31.81	$31.95	$30.50	$83.51万	$3,162.82万	1.79%
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%