NEAR Protocol

NEAR · 美元计价

$4.353

≈ ￥28.7298

-0.46% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.373

24H 成交量

$2.68亿

流通市值

$60.99亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
644	BOTBBOTB	$23.49	$24.40	$22.91	$14.17万	—	0.95%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%