Tether Gold

XAUT · 美元计价

$3880.53

≈ ￥25611.5

-0.54% (-$21.11)

更新于 2026-11-01 00:10:05

24H 最高

$3,902.85

24H 最低

$3,875.44

今日开盘

$3901.64

24H 成交量

$1,397.81万

流通市值

$31.34亿

24H 涨跌额

(-$21.11)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GUNGunz	$0.002181	$0.002208	$0.001921	$101.12万	$849.14万	10.99%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$188.71万	$3,730.40万	3.46%
447	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$26.73万	$3,539.25万	1.16%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,274.31万	1.21%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	GLMGolem	$0.1147	$0.1191	$0.1062	$73.28万	$1.14亿	6.70%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
58	BLURBlur	$0.00825	$0.0109	$0.00805	$572.65万	$2,401.42万	-4.18%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
66	MUBMicron Technology (bStocks Tok	$897.12	$904.73	$862.77	$452.56万	$6,222.78万	1.51%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.57%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
228	OSMOOsmosis	$0.0505	$0.054	$0.0469	$68.89万	$3,811.72万	4.77%
233	GIGGLEGiggle Fund	$29.25	$29.25	$28.07	$67.64万	$2,901.58万	1.56%
325	DUSKDUSK	$0.0872	$0.0913	$0.0855	$42.53万	$5,304.77万	-2.46%