Ethena

ENA · 美元计价

$0.1999

≈ ￥1.3193

-2.44% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2049

24H 成交量

$4,379.84万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GUNGunz	$0.00213	$0.00229	$0.00208	$79.35万	$853.76万	-1.39%
229	USUALUsual	$0.01038	$0.01089	$0.01029	$81.58万	$2,111.78万	-3.53%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
583	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.29万	$257.75万	-1.86%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.46	$462.54万	$4,035.08万	-2.11%
370	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.73万	$3,933.98万	-1.42%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$90.46万	$4,462.12万	-1.89%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	GLMGolem	$0.107	$0.111	$0.106	$9.60万	$1.10亿	-2.99%
64	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$679.40万	$438.71万	2.01%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$972.00万	$2,490.28万	14.65%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$955.07	$990.50	$941.42	$1,689.77万	$7,148.44万	-1.12%
646	BOTBBOTB	$23.48	$24.86	$23.14	$9.14万	—	-4.79%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.09万	$3,906.52万	-7.27%
245	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$76.14万	$3,151.99万	-0.22%
203	DUSKDUSK	$0.0941	$0.1179	$0.0935	$99.46万	$6,716.65万	-19.78%