Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.11

≈ ￥555.126

-15.86% (-$15.85)

更新于 2026-10-30 17:50:01

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.96

24H 成交量

$3,363.44万

流通市值

$3,828.31万

24H 涨跌额

(-$15.85)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
258	USUALUsual	$0.00988	$0.01084	$0.0092	$116.81万	$2,123.40万	-4.54%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.79万	$3,994.11万	-6.69%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%