Sui

SUI · 美元计价

$0.9418

≈ ￥6.2159

3.56% ($0.03)

更新于 2026-10-28 17:30:02

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9094

24H 成交量

$2,588.64万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.60万	$805.71万	5.80%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$354.83万	$3,832.60万	7.68%
448	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$27.98万	$3,875.16万	6.22%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.000615	$97.20万	$4,315.93万	2.90%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
70	SOXSBDirexion Semiconductor Bear 3X	$41.8	$47.72	$40.74	$518.95万	$191.18万	-11.87%
96	BLURBlur	$0.00879	$0.00894	$0.00722	$308.23万	$2,142.73万	19.59%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$962.52	$972.29	$912.13	$1,302.71万	$6,900.74万	4.61%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0541	$0.065	$0.0527	$194.44万	$4,182.40万	-10.28%
223	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$82.97万	$3,077.28万	4.75%
310	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.26万	$6,807.28万	2.83%