GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-2.86% (-$0.03)

更新于 2026-10-28 23:50:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.05

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GUNGunz	$0.00214	$0.00223	$0.00209	$43.11万	$805.71万	1.91%
353	USUALUsual	$0.01063	$0.01089	$0.01057	$40.84万	$2,121.58万	-0.75%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.66万	$258.44万	0.31%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$405.34万	$3,832.60万	-2.47%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$29.39万	$3,875.16万	-0.26%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006365	$0.0006557	$0.0006235	$96.58万	$4,315.93万	1.29%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.41万	$1.10亿	-1.09%
67	SOXSBDirexion Semiconductor Bear 3X	$41.08	$43.78	$40.71	$553.21万	$191.18万	-5.50%
68	BLURBlur	$0.00829	$0.0091	$0.00728	$552.11万	$2,142.73万	13.10%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$971.67	$980.47	$923.54	$1,309.73万	$6,900.74万	4.48%
674	BOTBBOTB	$23.59	$24.89	$23.20	$4.37万	—	-0.30%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
137	OSMOOsmosis	$0.0525	$0.062	$0.052	$163.62万	$4,182.40万	-7.90%
213	GIGGLEGiggle Fund	$31.29	$31.78	$30.77	$87.85万	$3,077.28万	1.23%
300	DUSKDUSK	$0.1093	$0.119	$0.1086	$52.19万	$6,807.28万	-1.80%