BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 08:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.59万	$853.76万	3.27%
275	USUALUsual	$0.01073	$0.01089	$0.01053	$62.60万	$2,111.78万	-0.46%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
80	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$443.31万	$4,035.08万	-1.23%
391	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.87万	$3,933.98万	1.04%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006469	$0.0006567	$0.0006279	$97.08万	$4,462.12万	1.67%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
639	GLMGolem	$0.1093	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
75	SOXSBDirexion Semiconductor Bear 3X	$41.72	$42.90	$39.26	$498.46万	$438.71万	-2.50%
55	BLURBlur	$0.00831	$0.0091	$0.0073	$843.12万	$2,490.28万	13.68%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
29	MUBMicron Technology (bStocks Tok	$971.25	$990.50	$943.19	$1,736.16万	$7,148.44万	2.92%
632	BOTBBOTB	$23.72	$24.89	$23.14	$10.03万	—	-2.59%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.07万	$3,906.52万	-4.04%
228	GIGGLEGiggle Fund	$31.5	$31.95	$30.89	$81.09万	$3,151.99万	1.09%
313	DUSKDUSK	$0.1089	$0.119	$0.1066	$52.30万	$6,716.65万	-5.80%