RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:00:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00214	$0.00223	$0.00209	$43.08万	$825.27万	1.91%
337	USUALUsual	$0.01066	$0.01089	$0.01057	$44.12万	$2,099.88万	-0.47%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
584	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.54万	$254.50万	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.97万	$3,854.00万	-1.95%
431	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00762	$29.31万	$3,885.45万	0.26%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,389.35万	1.64%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	GLMGolem	$0.1091	$0.1112	$0.1087	$10.18万	$1.09亿	-1.00%
70	SOXSBDirexion Semiconductor Bear 3X	$41.19	$43.78	$40.71	$534.58万	$419.55万	-4.54%
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,430.15万	13.41%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$972.11	$980.47	$923.54	$1,308.26万	$7,100.59万	4.19%
670	BOTBBOTB	$23.78	$24.89	$23.20	$4.62万	—	0.64%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$161.49万	$3,907.16万	-7.77%
213	GIGGLEGiggle Fund	$31.34	$31.78	$30.80	$87.23万	$3,129.32万	1.52%
300	DUSKDUSK	$0.1091	$0.119	$0.1086	$52.20万	$6,666.64万	-2.33%