Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-1.45% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1104

24H 成交量

$9.78万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.85万	$825.27万	0.94%
298	USUALUsual	$0.01058	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.40%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
582	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$400.02万	$3,854.00万	-2.64%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.53万	$3,885.45万	-1.29%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.06万	$4,389.35万	0.24%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.1088	$0.1112	$0.1087	$9.78万	$1.09亿	-1.45%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$423.31万	$419.55万	-4.84%
63	BLURBlur	$0.00846	$0.0091	$0.00728	$595.30万	$2,430.15万	15.10%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$973.93	$980.47	$923.54	$1,311.36万	$7,100.59万	4.56%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
141	OSMOOsmosis	$0.0524	$0.062	$0.052	$159.26万	$3,907.16万	-7.58%
216	GIGGLEGiggle Fund	$31.25	$31.78	$30.80	$84.79万	$3,129.32万	0.77%
301	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.64万	$6,666.64万	-3.47%