Usual

USUAL · 美元计价

$0.01064

≈ ￥0.070224

-0.75% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01072

24H 成交量

$40.56万

流通市值

$2,121.58万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.53	$409.02万	$3,832.60万	-0.89%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006367	$0.0006557	$0.0006235	$96.75万	$4,315.93万	1.42%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.58万	$1.10亿	-0.91%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$973.36	$980.47	$923.54	$1,312.29万	$6,900.74万	5.00%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
213	GIGGLEGiggle Fund	$31.16	$31.78	$30.76	$86.70万	$3,077.28万	1.20%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.59万	$6,807.28万	-1.35%