Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-4.25% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0541

24H 成交量

$156.13万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00217	$0.00223	$0.0021	$42.11万	$825.27万	2.84%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.96万	$254.50万	0.95%
85	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$409.45万	$3,854.00万	-1.94%
422	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.0076	$30.30万	$3,885.45万	0.39%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.000637	$0.0006557	$0.0006241	$96.31万	$4,389.35万	2.03%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
626	GLMGolem	$0.1089	$0.1112	$0.1082	$9.70万	$1.09亿	-0.73%
84	SOXSBDirexion Semiconductor Bear 3X	$41.09	$43.78	$40.58	$413.99万	$419.55万	-4.44%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,384.95万	$7,100.59万	3.99%
667	BOTBBOTB	$23.59	$24.89	$23.20	$4.77万	—	1.46%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.27万	$3,129.32万	1.03%
287	DUSKDUSK	$0.1076	$0.119	$0.1068	$56.06万	$6,666.64万	-3.58%