Zilliqa

ZIL · 美元计价

$0.002022

≈ ￥0.013345

2.80% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.002036

24H 最低

$0.001939

今日开盘

$0.001967

24H 成交量

$33.66万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.61万	$2,121.58万	0.84%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.27万	$258.44万	0.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$386.71万	$3,832.60万	5.74%
461	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.90万	$3,875.16万	4.98%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$92.07万	$4,315.93万	4.46%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.21万	$1.10亿	1.47%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.80万	$191.18万	-16.61%
211	BLURBlur	$0.00838	$0.00838	$0.00722	$87.77万	$2,142.73万	11.44%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$970.98	$972.29	$906.06	$1,259.28万	$6,900.74万	6.74%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
96	OSMOOsmosis	$0.0537	$0.065	$0.0527	$316.20万	$4,182.40万	-16.74%
220	GIGGLEGiggle Fund	$31.23	$31.78	$29.88	$83.32万	$3,077.28万	4.14%
326	DUSKDUSK	$0.1149	$0.119	$0.1079	$46.22万	$6,807.28万	4.36%