Horizen

ZEN · 美元计价

$5.451

≈ ￥35.9766

-8.02% (-$0.48)

更新于 2026-10-30 06:45:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.926

24H 成交量

$475.97万

流通市值

$1.13亿

24H 涨跌额

(-$0.48)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
237	USUALUsual	$0.00984	$0.01084	$0.00959	$104.96万	$2,123.40万	-8.04%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
515	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.36万	$258.18万	-5.92%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$549.93万	$4,015.44万	-8.75%
250	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$95.96万	$3,994.11万	-8.75%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006041	$0.0006884	$0.0005841	$226.03万	$4,663.19万	-6.75%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
80	SOXSBDirexion Semiconductor Bear 3X	$47.71	$47.71	$40.63	$640.62万	$394.66万	13.03%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$498.41万	$2,367.90万	-8.22%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
655	BOTBBOTB	$23.02	$24.40	$22.91	$10.47万	—	-1.88%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$52.58万	$3,829.12万	-9.00%
183	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$154.74万	$3,162.82万	-7.56%
144	DUSKDUSK	$0.095	$0.1114	$0.0924	$233.06万	$5,925.53万	-14.11%