Zama

ZAMA · 美元计价

$0.07605

≈ ￥0.50193

-2.26% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07781

24H 成交量

$492.29万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.75万	$853.76万	1.86%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.19万	$2,111.78万	-1.93%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.11万	$257.75万	-0.31%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$449.76万	$4,035.08万	-1.93%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006422	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.40%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.15万	$1.10亿	-1.09%
75	SOXSBDirexion Semiconductor Bear 3X	$42.75	$42.81	$39.26	$497.00万	$438.71万	0.97%
57	BLURBlur	$0.00833	$0.0091	$0.00734	$849.90万	$2,490.28万	13.03%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
634	BOTBBOTB	$23.46	$24.89	$23.14	$9.71万	—	-4.91%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
194	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$107.52万	$3,906.52万	-5.81%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.26万	$3,151.99万	0.90%
316	DUSKDUSK	$0.1079	$0.119	$0.1066	$51.85万	$6,716.65万	-7.70%