Wormhole

W · 美元计价

$0.01285

≈ ￥0.08481

3.71% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01337

24H 最低

$0.01229

今日开盘

$0.01239

24H 成交量

$192.29万

流通市值

$8,801.14万

24H 涨跌额

($0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GUNGunz	$0.00219	$0.00219	$0.00203	$33.55万	$805.71万	6.83%
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$390.71万	$3,832.60万	5.55%
463	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.79万	$3,875.16万	3.88%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006527	$0.0006552	$0.000615	$88.18万	$4,315.93万	5.33%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.57万	$1.10亿	1.57%
74	SOXSBDirexion Semiconductor Bear 3X	$41.82	$49.72	$41.17	$473.04万	$191.18万	-14.48%
307	BLURBlur	$0.00749	$0.00756	$0.00722	$52.23万	$2,142.73万	0.27%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$967.01	$969.57	$906.06	$1,238.28万	$6,900.74万	5.79%
670	BOTBBOTB	$24.7	$24.89	$23.20	$5.02万	—	3.91%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
78	OSMOOsmosis	$0.0531	$0.0672	$0.0528	$444.45万	$4,182.40万	-4.67%
218	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.33万	$3,077.28万	4.25%
329	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.98万	$6,807.28万	5.21%