VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

3.97% ($5.63)

更新于 2026-10-28 16:25:02

24H 最高

$147.60

24H 最低

$141.83

今日开盘

$141.83

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($5.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.27万	$805.71万	5.34%
474	USUALUsual	$0.01081	$0.01089	$0.01051	$22.61万	$2,121.58万	0.93%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
576	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.31万	$258.44万	0.62%
90	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.75	$5.30	$355.37万	$3,832.60万	7.51%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.38万	$3,875.16万	5.37%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$96.60万	$4,315.93万	3.00%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
604	GLMGolem	$0.1107	$0.1112	$0.1072	$11.35万	$1.10亿	1.84%
70	SOXSBDirexion Semiconductor Bear 3X	$41.28	$48.71	$40.74	$514.11万	$191.18万	-14.11%
117	BLURBlur	$0.00839	$0.00867	$0.00722	$229.51万	$2,142.73万	12.62%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$968.16	$972.29	$911.19	$1,289.27万	$6,900.74万	5.75%
669	BOTBBOTB	$24.65	$24.89	$23.20	$4.98万	—	4.14%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
118	OSMOOsmosis	$0.055	$0.065	$0.0527	$222.55万	$4,182.40万	-2.66%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.64万	$3,077.28万	3.97%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.76万	$6,807.28万	2.44%