United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.04% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$7,804.03万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%