TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.67

≈ ￥2895.22

1.41% ($6.11)

更新于 2026-10-28 22:40:02

24H 最高

$440.81

24H 最低

$432.17

今日开盘

$432.56

24H 成交量

$32.70万

流通市值

$959.44万

24H 涨跌额

($6.11)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GUNGunz	$0.00213	$0.00223	$0.00208	$42.55万	$805.71万	2.40%
386	USUALUsual	$0.01067	$0.01089	$0.01057	$36.62万	$2,121.58万	0.38%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
587	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.13万	$258.44万	0.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.51	$385.29万	$3,832.60万	1.63%
417	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00755	$32.11万	$3,875.16万	0.79%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006323	$0.0006557	$0.0006235	$98.54万	$4,315.93万	0.93%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%
69	SOXSBDirexion Semiconductor Bear 3X	$41.81	$45.38	$40.71	$565.11万	$191.18万	-7.42%
75	BLURBlur	$0.00833	$0.0091	$0.00728	$522.32万	$2,142.73万	13.33%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
30	MUBMicron Technology (bStocks Tok	$968.3	$980.47	$923.26	$1,368.78万	$6,900.74万	4.76%
671	BOTBBOTB	$23.57	$24.89	$23.20	$4.76万	—	-1.01%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$171.34万	$4,182.40万	-11.79%
210	GIGGLEGiggle Fund	$30.96	$31.78	$30.57	$90.83万	$3,077.28万	0.88%
301	DUSKDUSK	$0.1087	$0.119	$0.1083	$52.75万	$6,807.28万	-0.09%