Celestia

TIA · 美元计价

$0.5333

≈ ￥3.5198

1.33% ($0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.547

24H 最低

$0.5256

今日开盘

$0.5263

24H 成交量

$329.35万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00213	$0.00223	$0.00208	$41.60万	$805.71万	2.40%
397	USUALUsual	$0.01065	$0.01089	$0.01057	$35.18万	$2,121.58万	0.28%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.32万	$258.44万	0.32%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.49	$378.66万	$3,832.60万	2.55%
429	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0075	$30.10万	$3,875.16万	2.00%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006293	$0.0006557	$0.0006225	$98.60万	$4,315.93万	1.09%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.36万	$1.10亿	0.09%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$45.47	$40.71	$564.29万	$191.18万	-9.02%
76	BLURBlur	$0.00841	$0.0091	$0.00728	$515.73万	$2,142.73万	15.05%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$969.63	$980.47	$916.15	$1,353.20万	$6,900.74万	5.74%
672	BOTBBOTB	$23.78	$24.89	$23.20	$4.78万	—	0.21%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0522	$0.062	$0.052	$170.48万	$4,182.40万	-11.82%
208	GIGGLEGiggle Fund	$30.96	$31.78	$30.54	$91.41万	$3,077.28万	1.38%
302	DUSKDUSK	$0.1089	$0.119	$0.1083	$52.57万	$6,807.28万	0.18%