Theta Network

THETA · 美元计价

$0.1771

≈ ￥1.1689

-1.50% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1798

24H 成交量

$43.64万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GUNGunz	$0.00215	$0.00223	$0.00205	$41.58万	$805.71万	3.87%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$373.08万	$3,832.60万	4.18%
440	PEOPLEConstitutionDAO	$0.00768	$0.0079	$0.00741	$28.70万	$3,875.16万	2.40%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006309	$0.0006557	$0.00062	$96.92万	$4,315.93万	0.14%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.09%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
80	BLURBlur	$0.00834	$0.0091	$0.00728	$467.10万	$2,142.73万	12.86%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$958.7	$972.29	$912.13	$1,265.92万	$6,900.74万	3.27%
669	BOTBBOTB	$24.08	$24.89	$23.20	$4.95万	—	0.80%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0548	$0.065	$0.0527	$188.31万	$4,182.40万	-6.49%
210	GIGGLEGiggle Fund	$31	$31.78	$30.23	$90.90万	$3,077.28万	1.41%
306	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.54万	$6,807.28万	1.55%