TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.56万	$2,121.58万	1.03%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.72%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
70	SOXSBDirexion Semiconductor Bear 3X	$41.46	$47.72	$40.74	$518.00万	$191.18万	-12.75%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$965.48	$972.29	$912.13	$1,298.71万	$6,900.74万	4.94%
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%