Stacks

STX · 美元计价

$0.3054

≈ ￥2.0156

0.83% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3029

24H 成交量

$79.46万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	GUNGunz	$0.00219	$0.0022	$0.00204	$34.72万	$805.71万	6.83%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.40	$356.24万	$3,832.60万	8.32%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$25.94万	$3,875.16万	4.96%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006188	$94.40万	$4,315.93万	2.78%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1106	$0.1112	$0.1078	$11.37万	$1.10亿	1.75%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.44	$40.74	$533.31万	$191.18万	-11.42%
87	BLURBlur	$0.00862	$0.0091	$0.00727	$393.64万	$2,142.73万	16.80%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$969.85	$972.29	$912.13	$1,235.00万	$6,900.74万	4.69%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.19%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
223	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.44万	$3,077.28万	4.88%
304	DUSKDUSK	$0.1127	$0.119	$0.1082	$50.23万	$6,807.28万	4.16%