Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.59万	$805.71万	6.31%
463	USUALUsual	$0.01084	$0.01089	$0.01051	$24.96万	$2,121.58万	1.31%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
588	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.54万	$258.44万	2.21%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$355.02万	$3,832.60万	8.07%
444	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$28.10万	$3,875.16万	6.36%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006422	$0.0006557	$0.000615	$96.39万	$4,315.93万	2.92%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	GLMGolem	$0.1107	$0.1112	$0.1072	$11.45万	$1.10亿	2.41%
70	SOXSBDirexion Semiconductor Bear 3X	$41.79	$47.72	$40.74	$520.35万	$191.18万	-12.08%
95	BLURBlur	$0.00882	$0.0091	$0.00722	$327.45万	$2,142.73万	20.00%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$963.47	$972.29	$912.13	$1,304.25万	$6,900.74万	4.68%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.90万	—	2.71%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$193.71万	$4,182.40万	-9.75%
221	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$83.94万	$3,077.28万	4.61%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$50.25万	$6,807.28万	3.21%