STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GUNGunz	$0.00214	$0.00219	$0.00203	$33.62万	$805.71万	4.39%
486	USUALUsual	$0.01076	$0.01089	$0.01051	$21.35万	$2,121.58万	0.28%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$383.93万	$3,832.60万	6.53%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.92万	$3,875.16万	4.57%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$93.48万	$4,315.93万	4.06%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.02万	$1.10亿	1.38%
71	SOXSBDirexion Semiconductor Bear 3X	$41.18	$49.63	$41.06	$497.63万	$191.18万	-17.03%
140	BLURBlur	$0.00768	$0.00867	$0.00722	$163.40万	$2,142.73万	2.40%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$969.8	$972.29	$908.16	$1,274.96万	$6,900.74万	6.70%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	5.00%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
99	OSMOOsmosis	$0.0537	$0.065	$0.0527	$299.84万	$4,182.40万	-14.76%
219	GIGGLEGiggle Fund	$31.2	$31.78	$29.88	$83.68万	$3,077.28万	3.90%
328	DUSKDUSK	$0.114	$0.119	$0.1079	$46.64万	$6,807.28万	3.45%