斯蒂姆币

STEEM · 美元计价

$0.04978

≈ ￥0.328548

1.57% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04901

24H 成交量

$22.94万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
87	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$447.05万	$4,015.44万	-0.90%
309	PEOPLEConstitutionDAO	$0.0078	$0.00798	$0.00742	$55.27万	$3,994.11万	1.56%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
172	BOMEBOOK OF MEME	$0.0006659	$0.0006884	$0.00062	$141.50万	$4,663.19万	5.18%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.28万	$1.10亿	0.83%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%
69	BLURBlur	$0.00811	$0.00905	$0.00788	$620.73万	$2,367.90万	-4.14%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$941.61	$990.50	$939.83	$1,726.50万	$6,568.21万	-3.32%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.84%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.96万	$3,829.12万	-1.72%
231	GIGGLEGiggle Fund	$31.43	$31.95	$30.50	$84.58万	$3,162.82万	0.74%
147	DUSKDUSK	$0.0981	$0.1125	$0.0924	$178.90万	$5,925.53万	-9.59%