SSV Network

SSV · 美元计价

$2.523

≈ ￥16.6518

2.15% ($0.05)

更新于 2026-10-29 06:05:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.47

24H 成交量

$14.41万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.0022	$0.00229	$0.00211	$80.27万	$825.27万	3.77%
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.57万	$2,099.88万	0.09%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.66万	$254.50万	0.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.66万	$3,854.00万	-1.06%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.43%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.38万	$1.09亿	-0.73%
77	SOXSBDirexion Semiconductor Bear 3X	$41.76	$43.55	$39.26	$488.51万	$419.55万	-3.93%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$968.89	$990.50	$926.12	$1,792.23万	$7,100.59万	4.49%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.42万	$3,907.16万	-5.58%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$83.04万	$3,129.32万	1.77%
321	DUSKDUSK	$0.1114	$0.119	$0.1066	$51.69万	$6,666.64万	-5.11%