SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.99

≈ ￥5035.73

-0.86% (-$6.60)

更新于 2026-10-30 11:05:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.59

24H 成交量

$110.56万

流通市值

$1,935.95万

24H 涨跌额

(-$6.60)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$672.22万	$4,015.44万	-6.88%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005977	$0.0006884	$0.0005566	$278.46万	$4,663.19万	-5.10%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.61万	$1.10亿	-4.69%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
111	BLURBlur	$0.00758	$0.00903	$0.00728	$453.35万	$2,367.90万	-8.79%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$897.36	$971.18	$887.21	$1,376.74万	$6,568.21万	-5.55%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.34万	$3,829.12万	-8.09%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
166	DUSKDUSK	$0.0905	$0.1034	$0.089	$219.57万	$5,925.53万	-7.37%