SECZB

SECZB · 美元计价

$7.93

≈ ￥52.338

-2.22% (-$0.18)

更新于 2026-10-30 16:45:02

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.11

24H 成交量

$25.38万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.43万	$2,123.40万	-4.55%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.98万	$4,663.19万	0.42%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
116	SOXSBDirexion Semiconductor Bear 3X	$48.96	$49.58	$40.63	$414.32万	$394.66万	13.10%
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.45万	$3,829.12万	-9.02%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%