Scroll

SCR · 美元计价

$0.02157

≈ ￥0.142362

1.60% ($0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0217

24H 最低

$0.02078

今日开盘

$0.02123

24H 成交量

$44.55万

流通市值

$409.23万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.79%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.53万	$257.75万	-2.94%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.37万	$4,035.08万	-3.85%
371	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.78万	$3,933.98万	-3.86%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006281	$0.0006567	$0.00062	$92.12万	$4,462.12万	-3.25%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	GLMGolem	$0.1063	$0.111	$0.106	$9.43万	$1.10亿	-3.71%
64	SOXSBDirexion Semiconductor Bear 3X	$43.33	$44.15	$39.26	$692.23万	$438.71万	4.51%
55	BLURBlur	$0.00874	$0.0091	$0.00736	$895.91万	$2,490.28万	17.32%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$948.8	$990.50	$941.42	$1,789.79万	$7,148.44万	-1.70%
645	BOTBBOTB	$23.43	$24.86	$23.14	$9.25万	—	-5.45%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$103.53万	$3,906.52万	-9.14%
229	GIGGLEGiggle Fund	$30.73	$31.95	$30.56	$80.72万	$3,151.99万	-3.00%
211	DUSKDUSK	$0.0957	$0.119	$0.0953	$91.34万	$6,716.65万	-17.36%