Sonic

S · 美元计价

$0.04626

≈ ￥0.305316

0.78% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.0459

24H 成交量

$103.74万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	GUNGunz	$0.00219	$0.0022	$0.00204	$34.43万	$805.71万	6.83%
455	USUALUsual	$0.01081	$0.01089	$0.01056	$25.91万	$2,121.58万	1.03%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
90	BNCBCEA Industries (bStocks Tokeni	$5.85	$5.86	$5.39	$357.20万	$3,832.60万	8.33%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$26.14万	$3,875.16万	5.24%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006435	$0.0006557	$0.0006188	$94.48万	$4,315.93万	2.65%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1106	$0.1112	$0.1078	$11.38万	$1.10亿	1.75%
70	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.54	$40.74	$532.04万	$191.18万	-11.57%
87	BLURBlur	$0.00866	$0.0091	$0.00727	$392.26万	$2,142.73万	17.34%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$969.66	$972.29	$912.13	$1,239.40万	$6,900.74万	4.79%
668	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.53%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.73万	$4,182.40万	-6.90%
224	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.53万	$3,077.28万	4.92%
303	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.37万	$6,807.28万	4.26%