Resolv

RESOLV · 美元计价

$0.01605

≈ ￥0.10593

-4.24% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01676

24H 成交量

$13.75万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.10万	$825.27万	1.90%
286	USUALUsual	$0.01055	$0.01089	$0.01053	$56.08万	$2,099.88万	-1.22%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	-0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.88万	$3,854.00万	-2.99%
432	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.00762	$28.69万	$3,885.45万	-0.65%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006297	$0.0006557	$0.0006235	$96.00万	$4,389.35万	0.19%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	GLMGolem	$0.1085	$0.1112	$0.1084	$9.86万	$1.09亿	-1.18%
82	SOXSBDirexion Semiconductor Bear 3X	$40.92	$43.78	$40.58	$420.47万	$419.55万	-4.90%
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$968.37	$980.47	$923.54	$1,363.39万	$7,100.59万	3.82%
666	BOTBBOTB	$23.65	$24.89	$23.20	$4.75万	—	1.63%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
133	OSMOOsmosis	$0.052	$0.062	$0.0512	$163.59万	$3,907.16万	-7.64%
219	GIGGLEGiggle Fund	$31.09	$31.78	$30.85	$82.22万	$3,129.32万	0.36%
301	DUSKDUSK	$0.1082	$0.119	$0.108	$52.13万	$6,666.64万	-2.61%