REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%
275	USUALUsual	$0.01074	$0.01089	$0.01053	$62.22万	$2,111.78万	-0.28%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
621	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$436.29万	$4,035.08万	-1.23%
391	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,933.98万	1.43%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006473	$0.0006567	$0.0006279	$97.69万	$4,462.12万	1.95%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.52万	$1.10亿	-0.27%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.21	$39.26	$493.88万	$438.71万	-2.94%
55	BLURBlur	$0.00837	$0.0091	$0.0073	$840.15万	$2,490.28万	14.66%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
29	MUBMicron Technology (bStocks Tok	$969.13	$990.50	$936.46	$1,738.33万	$7,148.44万	3.25%
632	BOTBBOTB	$23.74	$24.89	$23.14	$10.03万	—	-1.94%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
183	OSMOOsmosis	$0.0522	$0.0571	$0.0512	$119.08万	$3,906.52万	-7.28%
228	GIGGLEGiggle Fund	$31.51	$31.95	$30.89	$81.04万	$3,151.99万	1.55%
317	DUSKDUSK	$0.1095	$0.119	$0.1066	$51.41万	$6,716.65万	-5.52%