RedStone

RED · 美元计价

$0.1518

≈ ￥1.0019

-2.07% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.155

24H 成交量

$22.96万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GUNGunz	$0.00223	$0.00223	$0.0021	$42.81万	$825.27万	4.70%
276	USUALUsual	$0.01068	$0.01089	$0.01053	$59.00万	$2,099.88万	0.19%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.50万	$254.50万	0.47%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$414.77万	$3,854.00万	-2.28%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.36万	$3,885.45万	0.26%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006398	$0.0006557	$0.0006265	$95.05万	$4,389.35万	1.69%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.1091	$0.1112	$0.1082	$9.68万	$1.09亿	-0.64%
81	SOXSBDirexion Semiconductor Bear 3X	$40.34	$43.78	$39.36	$448.65万	$419.55万	-5.51%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$708.13万	$2,430.15万	18.53%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$980.28	$983.49	$923.54	$1,475.41万	$7,100.59万	4.93%
676	BOTBBOTB	$23.59	$24.89	$23.30	$4.33万	—	0.09%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.79万	$3,907.16万	-5.80%
219	GIGGLEGiggle Fund	$31.48	$31.78	$30.85	$81.28万	$3,129.32万	1.35%
291	DUSKDUSK	$0.1079	$0.119	$0.1066	$55.20万	$6,666.64万	-5.27%