Raydium

RAY · 美元计价

$1.7842

≈ ￥11.7757

-0.18% (-$0.00)

更新于 2026-10-28 18:35:01

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7874

24H 成交量

$221.07万

流通市值

$4.80亿

24H 涨跌额

(-$0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
461	USUALUsual	$0.01083	$0.01089	$0.01056	$25.45万	$2,121.58万	1.98%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.44万	$258.44万	3.03%
91	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.84	$5.35	$357.51万	$3,832.60万	8.77%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.34万	$3,875.16万	6.10%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000617	$96.46万	$4,315.93万	4.14%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
69	SOXSBDirexion Semiconductor Bear 3X	$41.1	$47.58	$40.74	$528.43万	$191.18万	-13.62%
89	BLURBlur	$0.00863	$0.0091	$0.00727	$377.42万	$2,142.73万	18.22%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$968.77	$972.29	$912.13	$1,304.18万	$6,900.74万	5.40%
667	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0546	$0.065	$0.0527	$188.94万	$4,182.40万	-7.77%
222	GIGGLEGiggle Fund	$31.55	$31.78	$29.99	$83.37万	$3,077.28万	5.03%
303	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.70万	$6,807.28万	3.96%