Pyth Network

PYTH · 美元计价

$0.07148

≈ ￥0.471768

-1.01% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07221

24H 成交量

$194.88万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GUNGunz	$0.00214	$0.00223	$0.00209	$43.18万	$805.71万	1.91%
354	USUALUsual	$0.01067	$0.01089	$0.01057	$39.96万	$2,121.58万	-0.28%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
588	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.67万	$258.44万	0.47%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.54	$393.09万	$3,832.60万	0.54%
414	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00759	$32.35万	$3,875.16万	1.32%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006365	$0.0006557	$0.0006235	$98.63万	$4,315.93万	1.29%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
619	GLMGolem	$0.1091	$0.1112	$0.1087	$10.74万	$1.10亿	-0.55%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.19万	$191.18万	-6.66%
74	BLURBlur	$0.00837	$0.0091	$0.00728	$531.52万	$2,142.73万	13.88%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$973.84	$980.47	$923.54	$1,340.38万	$6,900.74万	5.34%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.65万	—	-1.51%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0524	$0.062	$0.052	$166.43万	$4,182.40万	-9.34%
210	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.38万	$3,077.28万	1.53%
294	DUSKDUSK	$0.1103	$0.119	$0.1086	$53.52万	$6,807.28万	0.64%