Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

1.23% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.408

24H 成交量

$17.70万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GUNGunz	$0.00219	$0.0022	$0.00204	$33.91万	$805.71万	7.35%
461	USUALUsual	$0.01082	$0.01089	$0.01056	$25.07万	$2,121.58万	1.69%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.42万	$258.44万	2.86%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.84	$5.35	$356.79万	$3,832.60万	8.79%
438	PEOPLEConstitutionDAO	$0.00782	$0.0079	$0.00738	$28.53万	$3,875.16万	5.82%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006448	$0.0006557	$0.000617	$96.43万	$4,315.93万	4.32%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.07%
69	SOXSBDirexion Semiconductor Bear 3X	$41.19	$47.58	$40.74	$528.40万	$191.18万	-13.27%
89	BLURBlur	$0.00872	$0.0091	$0.00727	$375.75万	$2,142.73万	19.45%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$967.75	$972.29	$912.13	$1,307.81万	$6,900.74万	5.09%
669	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	3.36%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0543	$0.065	$0.0527	$188.88万	$4,182.40万	-7.65%
222	GIGGLEGiggle Fund	$31.54	$31.78	$29.99	$83.42万	$3,077.28万	5.10%
305	DUSKDUSK	$0.113	$0.119	$0.1079	$50.79万	$6,807.28万	3.86%