Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

1.42% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1902

24H 成交量

$43.66万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	1.42%
292	USUALUsual	$0.01057	$0.01089	$0.01055	$53.50万	$2,099.88万	-1.03%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
584	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.99万	$254.50万	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$401.81万	$3,854.00万	-2.64%
432	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.18万	$3,885.45万	-0.52%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$97.66万	$4,389.35万	0.56%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.1086	$0.1112	$0.1086	$9.67万	$1.09亿	-0.91%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$419.38万	$419.55万	-5.50%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$599.64万	$2,430.15万	14.64%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$972.9	$980.47	$923.54	$1,311.37万	$7,100.59万	4.67%
667	BOTBBOTB	$23.67	$24.89	$23.20	$4.74万	—	1.89%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0524	$0.062	$0.052	$159.00万	$3,907.16万	-6.43%
217	GIGGLEGiggle Fund	$31.14	$31.78	$30.85	$82.23万	$3,129.32万	0.71%
303	DUSKDUSK	$0.1083	$0.119	$0.1083	$51.89万	$6,666.64万	-3.65%