Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
447	USUALUsual	$0.01082	$0.01089	$0.01056	$27.19万	$2,121.58万	1.88%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.96万	$258.44万	2.69%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$360.49万	$3,832.60万	8.49%
455	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$26.06万	$3,875.16万	5.27%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006188	$94.78万	$4,315.93万	3.08%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$539.93万	$191.18万	-11.17%
82	BLURBlur	$0.00833	$0.0091	$0.00727	$424.60万	$2,142.73万	13.95%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$966.65	$972.29	$912.13	$1,251.26万	$6,900.74万	4.32%
669	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0548	$0.065	$0.0527	$193.65万	$4,182.40万	-7.12%
224	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$82.78万	$3,077.28万	4.48%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.43万	$6,807.28万	2.47%