普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$55.97万	$2,099.88万	-0.94%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$402.08万	$3,854.00万	-2.83%
430	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00762	$28.68万	$3,885.45万	-0.52%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$96.02万	$4,389.35万	0.38%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
82	SOXSBDirexion Semiconductor Bear 3X	$40.67	$43.78	$40.58	$420.52万	$419.55万	-5.46%
63	BLURBlur	$0.0086	$0.0091	$0.00728	$610.44万	$2,430.15万	17.65%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
667	BOTBBOTB	$23.66	$24.89	$23.20	$4.75万	—	1.50%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
137	OSMOOsmosis	$0.0516	$0.062	$0.0516	$162.05万	$3,907.16万	-8.19%
219	GIGGLEGiggle Fund	$31.1	$31.78	$30.85	$82.47万	$3,129.32万	0.45%
300	DUSKDUSK	$0.1083	$0.119	$0.108	$52.35万	$6,666.64万	-2.78%