红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 18:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
81	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.44	$488.89万	$4,035.08万	-5.87%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.25万	$3,933.98万	-5.10%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
618	GLMGolem	$0.1077	$0.111	$0.106	$12.42万	$1.10亿	-2.80%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
59	BLURBlur	$0.00807	$0.00905	$0.00788	$787.57万	$2,490.28万	-8.50%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%
236	GIGGLEGiggle Fund	$30.9	$31.95	$30.50	$79.09万	$3,151.99万	-2.09%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%