Pudgy Penguins

PENGU · 美元计价

$0.007784

≈ ￥0.051374

4.57% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007444

24H 成交量

$513.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
462	USUALUsual	$0.01083	$0.01089	$0.01051	$25.45万	$2,121.58万	1.03%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.90万	$258.44万	1.72%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$355.38万	$3,832.60万	7.88%
444	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.62万	$3,875.16万	5.92%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006423	$0.0006557	$0.000615	$96.36万	$4,315.93万	2.38%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.48万	$1.10亿	1.94%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.78	$40.74	$518.02万	$191.18万	-12.37%
99	BLURBlur	$0.00848	$0.00894	$0.00722	$291.89万	$2,142.73万	14.91%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$964.76	$972.29	$912.13	$1,303.47万	$6,900.74万	4.88%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.96万	—	2.67%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
126	OSMOOsmosis	$0.0552	$0.065	$0.0527	$196.61万	$4,182.40万	-5.48%
224	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.78万	$3,077.28万	4.32%
309	DUSKDUSK	$0.1125	$0.119	$0.1079	$50.45万	$6,807.28万	2.37%