Particle Network

PARTI · 美元计价

$0.0549

≈ ￥0.36234

41.13% ($0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0389

24H 成交量

$4,197.81万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
129	BLURBlur	$0.00793	$0.00893	$0.00728	$363.92万	$2,367.90万	-7.03%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%