Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GUNGunz	$0.0022	$0.00223	$0.00205	$40.99万	$805.71万	6.80%
440	USUALUsual	$0.01075	$0.01089	$0.01057	$28.46万	$2,121.58万	1.22%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	LAYERSolayer	$0.0643	$0.0651	$0.0629	$12.73万	$258.44万	1.90%
89	BNCBCEA Industries (bStocks Tokeni	$5.81	$5.90	$5.45	$361.81万	$3,832.60万	6.41%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.78万	$3,875.16万	4.04%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006352	$0.0006557	$0.00062	$97.65万	$4,315.93万	1.99%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	GLMGolem	$0.1098	$0.1112	$0.108	$11.33万	$1.10亿	1.29%
71	SOXSBDirexion Semiconductor Bear 3X	$41.39	$46.23	$40.71	$537.54万	$191.18万	-9.89%
81	BLURBlur	$0.00849	$0.0091	$0.00728	$450.87万	$2,142.73万	15.35%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$963.28	$972.29	$912.13	$1,273.29万	$6,900.74万	4.02%
669	BOTBBOTB	$24.16	$24.89	$23.20	$4.94万	—	1.30%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0551	$0.065	$0.0527	$192.04万	$4,182.40万	-6.61%
214	GIGGLEGiggle Fund	$31.12	$31.78	$30.23	$89.39万	$3,077.28万	2.81%
305	DUSKDUSK	$0.112	$0.119	$0.1083	$51.46万	$6,807.28万	2.38%