Orca

ORCA · 美元计价

$1.721

≈ ￥11.3586

3.30% ($0.06)

更新于 2026-10-29 07:50:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.666

24H 成交量

$56.95万

流通市值

$1.02亿

24H 涨跌额

($0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GUNGunz	$0.0022	$0.00229	$0.00212	$79.56万	$825.27万	2.80%
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.70万	$2,099.88万	-1.02%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
620	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.96万	$3,854.00万	-1.93%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.09万	$4,389.35万	1.64%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	GLMGolem	$0.1095	$0.111	$0.1082	$9.58万	$1.09亿	-1.26%
76	SOXSBDirexion Semiconductor Bear 3X	$42.41	$43.44	$39.26	$499.35万	$419.55万	-0.80%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$822.14万	$2,430.15万	13.23%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$957.47	$990.50	$934.95	$1,769.01万	$7,100.59万	2.13%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-3.13%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
173	OSMOOsmosis	$0.0526	$0.062	$0.0512	$135.41万	$3,907.16万	-10.70%
227	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.48万	$3,129.32万	1.61%
320	DUSKDUSK	$0.111	$0.119	$0.1066	$51.43万	$6,666.64万	-4.80%