OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

2.90% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1171

24H 成交量

$66.67万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GUNGunz	$0.00219	$0.00229	$0.0021	$73.98万	$825.27万	3.79%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.48万	$2,099.88万	0.75%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
603	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.41万	$254.50万	1.10%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$429.58万	$3,854.00万	-1.93%
413	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$32.49万	$3,885.45万	1.69%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006491	$0.0006561	$0.0006279	$99.58万	$4,389.35万	2.74%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
630	GLMGolem	$0.1098	$0.1112	$0.1082	$10.29万	$1.09亿	-0.27%
83	SOXSBDirexion Semiconductor Bear 3X	$40.99	$43.78	$39.26	$428.26万	$419.55万	-5.29%
57	BLURBlur	$0.00861	$0.0091	$0.00728	$741.95万	$2,430.15万	16.98%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$970.61	$990.50	$924.16	$1,567.25万	$7,100.59万	4.76%
682	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.22万	$3,907.16万	-6.90%
220	GIGGLEGiggle Fund	$31.54	$31.95	$30.85	$84.52万	$3,129.32万	1.58%
299	DUSKDUSK	$0.1094	$0.119	$0.1066	$55.43万	$6,666.64万	-4.37%