OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

3.75% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0906

24H 成交量

$36.71万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	GUNGunz	$0.00222	$0.00223	$0.00205	$40.51万	$805.71万	8.29%
445	USUALUsual	$0.01082	$0.01089	$0.01056	$27.49万	$2,121.58万	2.17%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	LAYERSolayer	$0.0649	$0.0651	$0.0627	$12.86万	$258.44万	3.34%
89	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.90	$5.43	$367.19万	$3,832.60万	7.72%
444	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.49万	$3,875.16万	5.00%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$94.63万	$4,315.93万	3.22%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	GLMGolem	$0.1107	$0.1112	$0.108	$10.80万	$1.10亿	2.31%
71	SOXSBDirexion Semiconductor Bear 3X	$41.29	$46.40	$40.71	$540.64万	$191.18万	-10.74%
82	BLURBlur	$0.00822	$0.0091	$0.00727	$429.88万	$2,142.73万	12.76%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$964.84	$972.29	$912.13	$1,265.13万	$6,900.74万	4.29%
669	BOTBBOTB	$24.2	$24.89	$23.20	$4.87万	—	2.28%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0544	$0.065	$0.0527	$191.28万	$4,182.40万	-9.18%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.91万	$3,077.28万	4.28%
303	DUSKDUSK	$0.1118	$0.119	$0.1083	$50.84万	$6,807.28万	2.29%